Adyen - Prezzo Delle Azioni

Prezzo Delle Azioni
1,640.60
Cambio Giornaliero
3.60 0.22%
Mensile
15.94%
Annuale
31.67%
Q2 Previsione
1,616.86


Prezzo Chg Giorno Anno Data
Accenture 317.47 -5.60 -1.73% 4.66% 2025-05-16
Amadeus IT 71.95 -0.43 -0.59% 8.95% 2025-05-19
ASM International NV 474.40 -13.10 -2.69% -27.57% 2025-05-19
ASML Holding 659.00 -9.40 -1.41% -23.79% 2025-05-19
Atos 35.47 -0.83 -2.29% 1,597.13% 2025-05-19
American Express 299.51 -0.05 -0.02% 23.42% 2025-05-16
Cap Gemini 149.70 -0.95 -0.63% -28.06% 2025-05-19
CME 276.16 2.32 0.85% 29.63% 2025-05-16
Cognizant Technology Solutions 81.40 0.06 0.07% 18.39% 2025-05-16
Dassault Systemes 33.65 -0.25 -0.74% -11.19% 2025-05-19
Ericsson 82.62 -0.74 -0.89% 33.69% 2025-05-19
Experian 3,899.00 -36.00 -0.91% 5.89% 2025-05-19
Fidelity National Information Services 79.82 1.10 1.40% 1.92% 2025-05-16
Fiserv 166.66 7.53 4.73% 9.14% 2025-05-16
Corpay 348.78 1.57 0.45% 24.77% 2025-05-16
Global Payments 82.37 -0.60 -0.72% -24.67% 2025-05-16
Hexagon AB 95.84 -2.00 -2.04% -20.33% 2025-05-19
Intercontinental Exchange 176.13 1.43 0.82% 28.30% 2025-05-16
Infineon 33.15 -0.25 -0.73% -11.59% 2025-05-19
Jack Henry Associates 182.67 2.04 1.13% 8.28% 2025-05-16
Mastercard 583.01 0.84 0.14% 26.74% 2025-05-16
NASDAQ 81.85 0.62 0.76% 30.57% 2025-05-16
Nokia 4.58 -0.04 -0.82% 29.40% 2025-05-19
PayPal 72.14 0.63 0.88% 11.90% 2025-05-16
SAP 262.00 -4.25 -1.60% 46.06% 2025-05-19
The Sage Group 1,218.50 -25.00 -2.01% 12.15% 2025-05-19
Block 57.66 0.65 1.14% -20.20% 2025-05-16
Visa 365.24 2.87 0.79% 30.46% 2025-05-16
WEX 139.41 2.16 1.57% -29.67% 2025-05-16
WorldLine 4.84 -0.19 -3.70% -58.88% 2025-05-19
Western Union 9.92 0.14 1.38% -24.96% 2025-05-16

Prezzo Giorno Anno Data
NL25 925 -5.82 -0.63% 1.11% 2025-05-19
EU100 1583 -14.13 -0.88% 1.85% 2025-05-19
EU600 545 -3.80 -0.69% 4.12% 2025-05-19